A Minnesota
Corporation since 1960, Zareba Systems is publicly held with the Company’s
common stock trading on NASDAQ®; Small Cap under the symbol
ZRBA. (Prior to November 1, 2005 the company's stock was traded under the symbol WTRS.)
The high and low bid prices as reported on the NASDAQ NMS represent
prices between dealers and don’t include retail markups, markdowns
or commissions, and may not represent actual transactions.
For fiscal years July 1 through June 30.
|
2007 |
High |
Low |
Close |
| First Quarter |
$6.74 |
$1.75 |
$5.21 |
| Second Quarter |
$6.74 |
$4.33 |
$4.75 |
| Third Quarter |
$6.58 |
$4.01 |
$4.95 |
| Fourth Quarter |
$7.16 |
$4.06 |
$7.00 |
| |
| 2006 |
High |
Low |
Close |
|
First Quarter |
$11.25 |
$7.85 |
$8.51 |
|
Second Quarter |
$8.94 |
$7.54 |
$8.05 |
|
Third Quarter |
$8.60 |
$6.40 |
$6.76 |
|
Fourth Quarter |
$7.40 |
$4.61 |
$5.44 |
| |
| 2005 |
High |
Low |
Close |
| First Quarter |
$9.76 |
$6.01 |
$8.58 |
| Second Quarter |
$9.09 |
$7.31 |
$8.03 |
| Third Quarter |
$11.80 |
$7.00 |
$8.55 |
| Fourth Quarter |
$8.89 |
$6.03 |
$7.86 |
For current stock prices, check our NASDAQ
listing.
NASDAQ®; is a registered trademark of
The NASDAQ Stock Market, Inc.
To get information on who’s trading our stock, please visit
NASDAQ
Trader.
For inquiries regarding stock certificates, or to revise stock information
including name and address, please contact:
Zareba Systems Stock Transfer Agent and Registrar
Wells Fargo Bank N.A.
Shareowner Services
161 N. Concord Exchange
South St. Paul, Minnesota 55075
Phone: (800) 468-9716 or (651) 450-4064
Facsimile: (651) 450-4033
Web: www.wellsfargo.com/shareownerservices
 ©2006 Zareba Systems, Inc. All rights reserved.
|
